The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 14.50 | -3.33% | 44 | 3 | ||||||||||
| JIZERSKÉ SKLO | 51.50 | -4.62% | 52 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 30.00 | -6.54% | 60 | 2 | ||||||
| ÚNĚŠOVICKÝ STATEK | 8.00 | 0.00% | 64 | 8 | ||||||||||
| CUKROVAR BRODEK | 23.00 | -4.16% | 69 | 3 | ||||||||||
| DENTAL | 69.00 | +3.75% | 69 | 1 | ||||||||||
| RETEX | 14.00 | 0.00% | 70 | 5 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.00 | 0.00% | 78 | 6 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| AGRODAT | 40.00 | +2.56% | 80 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 20.00 | +5.04% | 80 | 4 | ||||||||||
| FIRN | 14.00 | 0.00% | 84 | 6 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | 0.00% | 95 | 1 | ||||||||||
| VIGONA | 16.00 | -6.65% | 96 | 6 | ||||||||||
| ZZN ŠUMPERK | 10.00 | 0.00% | 100 | 10 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | 0.00% | 100 | 1 | ||||||||||
| CHEVAK CHEB | 21.40 | +0.46% | 107 | 5 | ||||||||||
| ŠMERAL BRNO | 29.00 | 0.00% | 116 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 30.00 | +7.14% | 120 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 30.50 | -4.68% | 122 | 4 | ||||||||||
| ||||||||||||||
