Hi price, RM System dne 7.4.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.1999  12.4.1999  9.4.1999  8.4.1999 7.4.1999

The Prague Sotck Exchange and RM-System - daily results - 7.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/99					10 000.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.11,10/99	97.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	115.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	140.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	36 000 000	3 000
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	107.00	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	93.50	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	-4.76%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	9 900.00	+8.79%	9 900	1
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	9 760.00	0.00%	0	0
KB 11,4/01	98.00	0.00%	0	0	9 606.00	0.00%	0	0
SPT TELCOM 12,5/99	101.55	0.00%	0	0	9 600.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
INTERSIGMA					9 000.00	0.00%	0	0
PLZEŇ 11,5/00	105.56	+4.99%	23 067	2	9 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	8 762.30	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
PŘER.STROJ.13,0/99					8 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 800.00	0.00%	0	0	7 500.00	-3.47%	67 904	9
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 225.00	0.00%	0	0
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
RMS MEZZANINE	3 820.00	0.00%	11 460	3	3 700.00	0.00%	103 600	28
ELEKTRÁRNY OPATOV.	3 675.00	0.00%	0	0	3 670.00	-0.81%	110 100	30
STOCK PLZEŇ	2 848.00	+4.97%	0	0	3 257.00	+8.82%	51 832	16
‹‹ First 20    ‹ Previous 60 Next 60 ›