Top volume, RM System dne 7.4.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
RIF | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
VELETRŽNÍ FINANČNÍ | 223.30 | 0.00% | 0 | 0 | 221.00 | -7.91% | 16 690 750 | 66 763 | ||||||
O2 C.R. | 505.00 | +0.83% | 236 723 396 | 470 925 | 500.00 | -0.05% | 12 753 049 | 26 338 | ||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 642 290 | 655 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 950 000 | 595 | ||||||
ARCELORMITTAL | 160.00 | +3.22% | 1 621 524 | 10 111 | 165.00 | +5.76% | 3 382 998 | 20 772 | ||||||
KVANTO IPF | 455.60 | -0.02% | 1 525 960 | 3 350 | 427.60 | -5.39% | 2 950 468 | 6 526 | ||||||
ZNOVÍN ZNOJMO | 250.10 | 0.00% | 2 913 410 | 12 667 | ||||||||||
KOMERČNÍ BANKA IF | 631.80 | +1.08% | 1 676 206 | 2 674 | 631.60 | +7.52% | 2 420 804 | 3 877 | ||||||
I.EPIC HOLDING | 480.10 | +4.32% | 1 772 194 | 3 546 | ||||||||||
HARVARD.PRŮM.HOLD. | 206.20 | +0.29% | 1 716 450 | 8 241 | ||||||||||
UNIPETROL | 42.40 | -2.88% | 28 246 232 | 657 474 | 42.40 | -0.46% | 1 463 433 | 34 569 | ||||||
SPIF ČESKÝ | 397.50 | +1.40% | 760 031 | 1 917 | 397.10 | +7.46% | 1 456 880 | 3 696 | ||||||
1.IF ŽIVNOBANKA | 472.10 | -0.61% | 99 613 | 211 | 477.30 | +1.31% | 925 586 | 1 942 | ||||||
RENTIÉRSKÝ IF 1.IN | 725.00 | +1.39% | 400 681 | 553 | 717.20 | +0.42% | 860 996 | 1 197 | ||||||
SPIF VÝNOSOVÝ | 240.00 | +1.26% | 2 297 088 | 9 614 | 236.40 | +7.25% | 821 010 | 3 479 | ||||||
ČESKÁ SPOŘITELNA | 110.27 | +1.14% | 10 937 265 | 98 694 | 112.90 | +3.57% | 691 818 | 6 213 | ||||||
P.I.F. | 652.50 | +0.53% | 221 198 | 339 | 650.30 | -0.04% | 593 313 | 912 | ||||||
ALPHA-EFFECT | 1 027.70 | +0.35% | 582 490 | 584 | ||||||||||
ZLATÝ IF KVANTO | 385.00 | +0.18% | 42 735 | 111 | 382.90 | +5.27% | 556 656 | 1 448 | ||||||
SPIF VŠEOBECNÝ | 69.72 | +1.78% | 220 212 | 3 172 | 69.20 | +8.29% | 529 796 | 7 619 | ||||||
ČKD PRAHA HOLDING | 61.01 | +0.01% | 208 138 | 3 360 | 62.00 | +4.55% | 472 612 | 7 967 | ||||||
ŽIVNOBANKA-PODÍL.F | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 087.00 | +0.64% | 470 265 | 433 | 1 077.40 | +0.47% | 301 309 | 280 | ||||||
IF BOHATSTVÍ | 1 140.00 | +1.33% | 410 470 | 354 | 1 122.10 | +0.17% | 240 759 | 215 | ||||||
AGB IF II | 261.10 | -1.28% | 223 957 | 854 | ||||||||||
THEMOS | 920.60 | +0.60% | 219 720 | 240 | ||||||||||
MANHATTAN IF | 1 055.10 | -4.08% | 216 066 | 202 | ||||||||||
EUROVIA CS | 346.00 | 0.00% | 0 | 0 | 339.50 | -4.36% | 205 185 | 550 | ||||||
THESAURUS | 784.00 | +0.77% | 74 480 | 95 | 780.00 | +0.97% | 188 683 | 250 | ||||||
BANKOVNÍ HOLDING | 821.50 | +4.31% | 26 288 | 32 | 832.10 | +4.01% | 184 393 | 219 | ||||||
AGB, PODÍLOVÝ FOND | 810.90 | -0.03% | 178 258 | 220 | ||||||||||
SM VOD.A KAN.OVA | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
ČEZ | 50.08 | -0.13% | 26 754 860 | 533 309 | 48.50 | -1.42% | 153 303 | 3 118 | ||||||
AVIA | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
ALIACHEM | 69.90 | +1.01% | 103 980 | 1 500 | 67.20 | +7.00% | 149 602 | 2 143 | ||||||
ČESKÝ UPF | 881.00 | +0.80% | 17 620 | 20 | 877.50 | +1.44% | 148 795 | 170 | ||||||
VÝBĚROVÝ IPF | 150.20 | -0.06% | 148 518 | 990 | ||||||||||
ŠKODA | 174.00 | 0.00% | 262 990 | 1 550 | 166.40 | +0.72% | 138 544 | 820 | ||||||
PROSPERITA IF | 374.00 | +0.26% | 112 200 | 300 | 370.50 | +2.91% | 137 442 | 383 | ||||||
FINOP HOLDING | 482.20 | 0.00% | 0 | 0 | 487.00 | -0.61% | 126 758 | 261 | ||||||
YSE AKCIONÁŘŮ OPF | 644.20 | +1.99% | 27 056 | 42 | 654.00 | +2.89% | 120 230 | 187 | ||||||
WIENERBERGER C.P. | 766.90 | 0.00% | 0 | 0 | 808.00 | +4.79% | 120 220 | 150 | ||||||
ČESKÉ RADIOKOMUN. | 1 218.00 | -0.08% | 7 548 200 | 6 200 | 1 200.10 | -1.34% | 120 014 | 100 | ||||||
IP BANKA | 89.50 | -0.55% | 191 644 | 2 135 | 90.00 | +1.01% | 117 060 | 1 293 | ||||||
IF OBCHODU | 807.00 | +0.24% | 53 216 | 66 | 801.50 | +1.32% | 114 927 | 143 | ||||||
ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 670.00 | -0.81% | 110 100 | 30 | ||||||
PF IKS KB PLUS | 255.00 | +2.00% | 831 966 | 3 270 | 257.00 | +3.04% | 105 045 | 418 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
AKRO OPF GLOBAL. | 65.20 | +0.30% | 99 726 | 1 535 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 420.00 | +3.27% | 170 833 | 123 | 1 370.00 | 0.00% | 96 058 | 70 | ||||||
COOP 94 PFU | 5.80 | -3.33% | 24 360 | 4 200 | 6.10 | 0.00% | 94 886 | 15 555 | ||||||
AQUASERV | 2 100.00 | -0.01% | 88 050 | 41 | ||||||||||
IF BOH.DOP.KOMEN. | 233.50 | -5.84% | 79 469 | 321 | ||||||||||
FEZKO SERVIS | 618.30 | +0.01% | 6 801 | 11 | 620.70 | +0.11% | 76 796 | 124 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 2 293 | 1 | 2 294.00 | +0.04% | 73 588 | 32 | ||||||
ADAMOVSKÉ STROJ. | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.74% | 71 043 | 256 | ||||||
VÍTKOVICE | 71.50 | -3.37% | 124 128 | 1 679 | 70.00 | -5.40% | 70 659 | 976 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 500.00 | -3.47% | 67 904 | 9 | ||||||
|