Top number of shares per day, RM System dne 7.4.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 223.30 | 0.00% | 0 | 0 | 221.00 | -7.91% | 16 690 750 | 66 763 | ||||||
UNIPETROL | 42.40 | -2.88% | 28 246 232 | 657 474 | 42.40 | -0.46% | 1 463 433 | 34 569 | ||||||
O2 C.R. | 505.00 | +0.83% | 236 723 396 | 470 925 | 500.00 | -0.05% | 12 753 049 | 26 338 | ||||||
ARCELORMITTAL | 160.00 | +3.22% | 1 621 524 | 10 111 | 165.00 | +5.76% | 3 382 998 | 20 772 | ||||||
COOP 94 PFU | 5.80 | -3.33% | 24 360 | 4 200 | 6.10 | 0.00% | 94 886 | 15 555 | ||||||
RIF | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
ZNOVÍN ZNOJMO | 250.10 | 0.00% | 2 913 410 | 12 667 | ||||||||||
HARVARD.PRŮM.HOLD. | 206.20 | +0.29% | 1 716 450 | 8 241 | ||||||||||
ČKD PRAHA HOLDING | 61.01 | +0.01% | 208 138 | 3 360 | 62.00 | +4.55% | 472 612 | 7 967 | ||||||
SPIF VŠEOBECNÝ | 69.72 | +1.78% | 220 212 | 3 172 | 69.20 | +8.29% | 529 796 | 7 619 | ||||||
KVANTO IPF | 455.60 | -0.02% | 1 525 960 | 3 350 | 427.60 | -5.39% | 2 950 468 | 6 526 | ||||||
ČESKÁ SPOŘITELNA | 110.27 | +1.14% | 10 937 265 | 98 694 | 112.90 | +3.57% | 691 818 | 6 213 | ||||||
AGROBANKA PRAHA | 3.60 | +2.85% | 16 493 | 4 793 | ||||||||||
KOMERČNÍ BANKA IF | 631.80 | +1.08% | 1 676 206 | 2 674 | 631.60 | +7.52% | 2 420 804 | 3 877 | ||||||
SPIF ČESKÝ | 397.50 | +1.40% | 760 031 | 1 917 | 397.10 | +7.46% | 1 456 880 | 3 696 | ||||||
I.EPIC HOLDING | 480.10 | +4.32% | 1 772 194 | 3 546 | ||||||||||
AERO HOLDING | 14.82 | -4.93% | 59 280 | 4 000 | 15.00 | 0.00% | 50 534 | 3 517 | ||||||
SPIF VÝNOSOVÝ | 240.00 | +1.26% | 2 297 088 | 9 614 | 236.40 | +7.25% | 821 010 | 3 479 | ||||||
ČEZ | 50.08 | -0.13% | 26 754 860 | 533 309 | 48.50 | -1.42% | 153 303 | 3 118 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
ALIACHEM | 69.90 | +1.01% | 103 980 | 1 500 | 67.20 | +7.00% | 149 602 | 2 143 | ||||||
1.IF ŽIVNOBANKA | 472.10 | -0.61% | 99 613 | 211 | 477.30 | +1.31% | 925 586 | 1 942 | ||||||
IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 17.80 | -0.55% | 30 286 | 1 666 | ||||||
DKF HOLDING | 13.50 | +0.74% | 21 614 | 1 601 | ||||||||||
AGS JIČÍN | 24.00 | -8.39% | 43 642 | 1 561 | ||||||||||
AKRO OPF GLOBAL. | 65.20 | +0.30% | 99 726 | 1 535 | ||||||||||
ZLATÝ IF KVANTO | 385.00 | +0.18% | 42 735 | 111 | 382.90 | +5.27% | 556 656 | 1 448 | ||||||
IP BANKA | 89.50 | -0.55% | 191 644 | 2 135 | 90.00 | +1.01% | 117 060 | 1 293 | ||||||
RENTIÉRSKÝ IF 1.IN | 725.00 | +1.39% | 400 681 | 553 | 717.20 | +0.42% | 860 996 | 1 197 | ||||||
AVIA | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
INTERIER PRAHA | 14.00 | +7.69% | 16 100 | 1 150 | ||||||||||
VÝBĚROVÝ IPF | 150.20 | -0.06% | 148 518 | 990 | ||||||||||
VÍTKOVICE | 71.50 | -3.37% | 124 128 | 1 679 | 70.00 | -5.40% | 70 659 | 976 | ||||||
ŽIVNOBANKA-PODÍL.F | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
P.I.F. | 652.50 | +0.53% | 221 198 | 339 | 650.30 | -0.04% | 593 313 | 912 | ||||||
AGB IF II | 261.10 | -1.28% | 223 957 | 854 | ||||||||||
BVV INVEST IS | 60.30 | -1.47% | 51 600 | 850 | ||||||||||
SG - INDUSTRY | 49.10 | -2.38% | 1 473 | 30 | 50.00 | 0.00% | 40 235 | 828 | ||||||
ŠKODA | 174.00 | 0.00% | 262 990 | 1 550 | 166.40 | +0.72% | 138 544 | 820 | ||||||
AKRO OPF PROG.SPOL | 33.00 | -0.30% | 23 596 | 715 | ||||||||||
IPS SKANSKA | 77.29 | -1.46% | 196 196 | 2 462 | 80.00 | -1.96% | 55 299 | 685 | ||||||
HOTEL PANORAMA | 56.00 | -6.66% | 37 184 | 664 | ||||||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 642 290 | 655 | ||||||
APOLLÓN HOLDING | 15.14 | 0.00% | 0 | 0 | 17.00 | +4.29% | 10 254 | 612 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 950 000 | 595 | ||||||
ALPHA-EFFECT | 1 027.70 | +0.35% | 582 490 | 584 | ||||||||||
SM VOD.A KAN.OVA | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
EUROVIA CS | 346.00 | 0.00% | 0 | 0 | 339.50 | -4.36% | 205 185 | 550 | ||||||
ČESKÝ NÁROD.VÝB.IF | 34.60 | -0.28% | 19 030 | 550 | ||||||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 32 420 | 470 | ||||||
PF IKS KB PLUS | 255.00 | +2.00% | 831 966 | 3 270 | 257.00 | +3.04% | 105 045 | 418 | ||||||
JANKA | 57.00 | +5.55% | 20 149 | 397 | ||||||||||
PROSPERITA IF | 374.00 | +0.26% | 112 200 | 300 | 370.50 | +2.91% | 137 442 | 383 | ||||||
SILON | 148.00 | -6.97% | 53 872 | 364 | ||||||||||
SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 19 801 | 338 | ||||||
CRYSTALEX | 101.56 | 0.00% | 0 | 0 | 80.00 | -1.35% | 27 040 | 338 | ||||||
IF BOH.DOP.KOMEN. | 233.50 | -5.84% | 79 469 | 321 | ||||||||||
BOHEMIA CRYS.GROUP | 102.00 | +6.25% | 31 725 | 310 | ||||||||||
KRÁLOVOPOLSKÁ | 27.51 | +5.00% | 0 | 0 | 31.10 | 0.00% | 9 612 | 310 | ||||||
II.EPIC HOLDING | 173.00 | -3.35% | 51 900 | 300 | ||||||||||
|