The Prague Stock Exchange and RM-System - daily results dne 7.4.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.1999  12.4.1999  9.4.1999  8.4.1999 7.4.1999

The Prague Sotck Exchange and RM-System - daily results - 7.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.60	+2.85%	16 493	4 793
AGROGALAS FRÝDLANT					18.00	0.00%	0	0
AGROKLAS SLAVKOV					138.70	-2.66%	0	0
AGROMA OSTRAVA					30.00	+3.44%	0	0
AGRO-MORAVOINVEST					4.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					23.00	-8.00%	0	0
AGRONA					31.00	-8.82%	0	0
AGROPODNIK DVORCE					105.00	0.00%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					129.00	+6.61%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					28.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					51.00	+4.08%	0	0
AGROSTAT N.BYST.					10.00	+11.11%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					77.50	0.00%	0	0
AGRO-TEX					31.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›