Hi price, The Prague Stock Exchange dne 7.4.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 59.80 | +4.89% | 19 913 | 333 | 59.50 | +0.67% | 6 715 | 113 | ||||||
| SPOFA | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
| ČKD PRAHA HOLDING | 61.01 | +0.01% | 208 138 | 3 360 | 62.00 | +4.55% | 472 612 | 7 967 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
| SPIF VŠEOBECNÝ | 69.72 | +1.78% | 220 212 | 3 172 | 69.20 | +8.29% | 529 796 | 7 619 | ||||||
| ALIACHEM | 69.90 | +1.01% | 103 980 | 1 500 | 67.20 | +7.00% | 149 602 | 2 143 | ||||||
| VÍTKOVICE | 71.50 | -3.37% | 124 128 | 1 679 | 70.00 | -5.40% | 70 659 | 976 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 32 420 | 470 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.50% | 5 286 | 83 | ||||||
| IPS SKANSKA | 77.29 | -1.46% | 196 196 | 2 462 | 80.00 | -1.96% | 55 299 | 685 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.00 | -8.30% | 1 480 | 20 | ||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 158 | 26 | ||||||
| VODNÍ STAVBY | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
