Top number of shares per day, The Prague Stock Exchange dne 7.4.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 425.20 | +4.98% | 35 717 | 84 | 395.20 | -7.01% | 6 704 | 17 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 73 025 | 70 | 1 035.10 | -1.41% | 3 101 | 3 | ||||||
| ČZ STRAKONICE | 48.23 | -2.95% | 3 280 | 68 | 46.20 | 0.00% | 4 158 | 90 | ||||||
| ŠTI HOLDING | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
| IF OBCHODU | 807.00 | +0.24% | 53 216 | 66 | 801.50 | +1.32% | 114 927 | 143 | ||||||
| MORAVSKOSLEZ. UPF | 888.00 | +1.02% | 56 832 | 64 | 880.00 | +1.14% | 9 665 | 11 | ||||||
| TATRA | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
| SEVEROČESKÉ DOLY | 885.00 | +1.72% | 44 250 | 50 | 870.00 | 0.00% | 60 025 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 965.10 | +3.21% | 43 430 | 45 | 937.00 | +0.51% | 65 807 | 71 | ||||||
| YSE AKCIONÁŘŮ OPF | 644.20 | +1.99% | 27 056 | 42 | 654.00 | +2.89% | 120 230 | 187 | ||||||
| AG5 OPF | 1 139.00 | +0.08% | 45 560 | 40 | ||||||||||
| SPOLANA | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
| BANKOVNÍ HOLDING | 821.50 | +4.31% | 26 288 | 32 | 832.10 | +4.01% | 184 393 | 219 | ||||||
| SG - INDUSTRY | 49.10 | -2.38% | 1 473 | 30 | 50.00 | 0.00% | 40 235 | 828 | ||||||
| ŽIVNOBANKA-PODÍL.F | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
| TREND V.I.F. PRAHA | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
| AG3 OPF | 1 448.00 | +0.06% | 43 440 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +5.88% | 27 000 | 30 | 900.00 | +5.26% | 0 | 0 | ||||||
| ZVVZ | 307.00 | +0.65% | 8 596 | 28 | 257.10 | -9.78% | 0 | 0 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
