The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 598.70 | +4.99% | 0 | 0 | 622.00 | +9.70% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 215.00 | +9.69% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 118.00 | +9.66% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 391.00 | +13.33% | 194 930 | 500 | 352.00 | +9.65% | 67 132 | 191 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 159.00 | +9.65% | 13 450 | 86 | ||||||
| SEVEROPROJEKT | 125.00 | +9.64% | 10 125 | 81 | ||||||||||
| PIVOV.A SOD.SVIT. | 57.00 | +9.61% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
| MOSTECKÁ UHEL.SP. | 109.70 | +4.99% | 0 | 0 | 113.00 | +9.60% | 11 608 | 106 | ||||||
| MOTORPAL | 80.00 | +9.58% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 103.00 | +9.57% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 458.00 | +9.56% | 916 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 161.00 | +9.52% | 0 | 0 | ||||||||||
| KOVONA | 230.00 | +9.47% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 58.00 | +9.43% | 8 874 | 153 | ||||||||||
| DOPLA PAP | 93.00 | +9.41% | 186 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 128.25 | -5.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| RAŠELINA | 105.00 | +9.37% | 1 575 | 15 | ||||||||||
| DST TRUTNOV | 42.00 | +9.37% | 0 | 0 | ||||||||||
| MADETA | 331.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 32 776 | 94 | ||||||
| ||||||||||||||
