Bonds on the Prague Stock - Reference prices for bonds, day7.4.1999
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 7.4.1999 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 101.07 | -0.02% | 101.37 | -0.02% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 107.98 | +0.72% | 108.28 | +0.72% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 104.56 | +0.26% | 104.86 | +0.26% | 11.30 | 6.6.2005 | ||||||||||
ČS 10,75/02 | 106.74 | +0.71% | 107.04 | +0.71% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 103.96 | +0.07% | 104.26 | +0.07% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.34 | +0.02% | 100.58 | +0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
IPB 8,90/04 | 98.28 | +0.73% | 98.58 | +0.73% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
KB 11,4/01 | 102.31 | +0.01% | 102.61 | +0.01% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.84 | +0.03% | 100.13 | -0.04% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KB VAR/02 | 99.63 | +0.10% | 99.89 | -0.02% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 99.74 | +0.12% | 99.99 | +0.02% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KOB 10,875/04 | 111.08 | +0.67% | 111.38 | +0.67% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.39 | +0.05% | 100.62 | +0.04% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
OKD 14,5/99 | 102.93 | +0.01% | 103.4 | +0.03% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 108.25 | +0.45% | 108.55 | +0.45% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 101.17 | 0.00% | 101.5 | 0.00% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 101.56 | +0.61% | 104.06 | +0.12% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 108.09 | +0.26% | 108.39 | +0.26% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 105.33 | +0.10% | 105.63 | +0.10% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 111.76 | +0.49% | 112.06 | +0.49% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 108.96 | +1.39% | 111.96 | +0.13% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 100.02 | 0.00% | 100.42 | 0.00% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 114.11 | +0.28% | 114.41 | +0.28% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 107.73 | +0.10% | 108.03 | +0.10% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 123.06 | +0.61% | 123.36 | +0.61% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 104.61 | +0.06% | 104.91 | +0.06% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 103.28 | +0.84% | 106.28 | +0.19% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 100.65 | +0.82% | 101.65 | -1.15% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 105.03 | +0.97% | 108.03 | +0.33% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen |