Top number of shares per day, RM System dne 7.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
| LESY MĚLNÍK | 31.00 | 0.00% | 8 233 | 251 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.30 | -0.15% | 31 188 | 247 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 526 072 | 448 | 1 165.30 | +1.14% | 285 985 | 246 | ||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 2 400 | 240 | ||||||||||
| AKRO OPF GLOBAL. | 83.10 | 0.00% | 19 803 | 240 | ||||||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 103.00 | -0.09% | 26 906 | 238 | ||||||
| BVV INVEST IS | 96.30 | +1.15% | 19 270 | 200 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.60 | -1.10% | 28 626 | 177 | ||||||
| ALPHA-EFFECT | 1 555.10 | +0.32% | 270 699 | 174 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
| FERONA | 110.00 | -4.34% | 17 916 | 157 | ||||||||||
| PARAMO | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
| IF BOH.DOP.KOMEN. | 474.00 | -0.06% | 69 651 | 147 | ||||||||||
| ČESKÝ UPF | 1 392.00 | +0.14% | 224 112 | 161 | 1 370.20 | +0.71% | 196 977 | 145 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 904 | 144 | ||||||
| IF BOHATSTVÍ | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
| AGB IF II | 286.20 | -0.59% | 38 675 | 135 | ||||||||||
| PROSPERITA IF | 538.00 | +0.54% | 118 360 | 220 | 535.00 | -0.01% | 67 973 | 127 | ||||||
| I.EPIC HOLDING | 541.00 | -1.63% | 66 406 | 127 | ||||||||||
| CONSUS IF | 50.20 | +0.40% | 6 020 | 120 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 752 | 110 | ||||||
| PHILIP MORRIS ČR A | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
| VULKAN | 101.00 | 0.00% | 11 104 | 104 | ||||||||||
| ODKOLEK | 333.60 | +0.12% | 35 072 | 102 | ||||||||||
| SUBTERRA | 143.70 | +7.64% | 14 300 | 100 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 8 000 | 100 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | +1.80% | 4 059 | 90 | ||||||||||
| JÄKL KARVINÁ | 150.00 | +3.44% | 12 900 | 88 | ||||||||||
| FRIGERA | 35.00 | -9.09% | 3 080 | 88 | ||||||||||
| IF OBCHODU | 1 046.00 | +0.86% | 4 184 | 4 | 1 049.00 | +1.15% | 92 729 | 88 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.10 | -10.82% | 11 680 | 85 | ||||||
| VOD.A KAN.BEROUN | 97.00 | +15.47% | 7 760 | 80 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | -0.16% | 4 800 | 80 | ||||||||||
| HEDVA | 40.00 | +4.71% | 3 284 | 80 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 160.00 | 0.00% | 90 652 | 77 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 87.00 | -7.93% | 6 612 | 76 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | +0.31% | 8 820 | 7 | 1 255.00 | -0.07% | 94 304 | 75 | ||||||
| INV.SPOL.RENTIA | 387.10 | +10.25% | 28 826 | 75 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 343 | 71 | ||||||
| ČS.PLAVBA LABSKÁ | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
| B.G.M. HOLDING | 151.50 | 0.00% | 10 695 | 70 | ||||||||||
| INGSTAV OSTRAVA | 89.00 | 0.00% | 6 230 | 70 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | +0.86% | 2 469 | 67 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | +7.52% | 90 365 | 450 | 200.10 | -0.04% | 12 806 | 64 | ||||||
| STAVOSTROJ | 141.20 | -5.86% | 8 898 | 63 | ||||||||||
| CONCORDIA INV.IF | 204.00 | +7.36% | 11 850 | 62 | ||||||||||
| OBILA KUTNÁ HORA | 46.20 | +0.43% | 2 772 | 60 | ||||||||||
| MORAV.SPOL.PRO KI | 43.10 | +9.94% | 2 586 | 60 | ||||||||||
| IF AB-UNIFOND | 257.80 | +8.73% | 15 052 | 60 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 3 273 | 60 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 374.60 | +5.52% | 21 631 | 59 | ||||||
| ADAMOVSKÉ STROJ. | 117.43 | +4.99% | 0 | 0 | 150.00 | 0.00% | 9 105 | 57 | ||||||
| SEVEROČESKÉ DOLY | 780.00 | +2.63% | 15 600 | 20 | 776.00 | +2.78% | 42 590 | 56 | ||||||
| ALIACHEM | 67.45 | -5.00% | 0 | 0 | 69.00 | 0.00% | 3 635 | 53 | ||||||
| SPOFA | 191.83 | +4.99% | 384 | 2 | 195.00 | -7.14% | 10 170 | 52 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
| ||||||||||||||
