The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 123.12 | -5.00% | 0 | 0 | 128.80 | +7.15% | 43 267 | 339 | ||||||
ALIACHEM | 67.45 | -5.00% | 0 | 0 | 69.00 | 0.00% | 3 635 | 53 | ||||||
CRYSTALEX | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
OHL ŽS | 333.10 | -4.99% | 0 | 0 | 350.00 | +4.32% | 0 | 0 | ||||||
ŠKODA | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
ŽDB | 140.10 | -4.99% | 0 | 0 | 140.50 | +0.35% | 2 815 | 20 | ||||||
PIVOVAR RADEGAST | 3 032.00 | -4.98% | 0 | 0 | 3 800.00 | -0.31% | 173 338 | 45 | ||||||
KRUŠNOH.STROJ.MOST | 22.51 | -4.98% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 455.90 | -4.98% | 15 957 | 35 | 447.60 | +0.13% | 2 686 | 6 | ||||||
FINOP HOLDING | 379.10 | -4.98% | 0 | 0 | 369.10 | -9.99% | 1 429 893 | 3 874 | ||||||
VČ ENERGETIKA | 1 378.00 | -4.96% | 8 268 | 6 | 1 422.00 | +1.57% | 37 906 | 25 | ||||||
SETUZA | 420.00 | -3.58% | 4 200 | 10 | 353.90 | -4.94% | 1 770 | 5 | ||||||
IPS SKANSKA | 138.89 | -2.73% | 17 276 457 | 121 878 | 137.40 | -1.07% | 483 641 | 3 485 | ||||||
TŘINECKÉ ŽELEZÁRNY | 76.10 | -2.58% | 2 055 | 27 | 73.80 | -2.89% | 39 900 | 540 | ||||||
PHILIP MORRIS ČR A | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
IP BANKA | 88.60 | -1.62% | 4 649 415 | 51 750 | 93.90 | +5.50% | 481 300 | 5 410 | ||||||
ČESKÁ SPOŘITELNA | 206.90 | -1.14% | 89 851 840 | 431 010 | 207.90 | +1.31% | 292 764 | 1 408 | ||||||
VODNÍ STAVBY | 95.00 | -0.99% | 5 605 | 59 | 84.10 | -2.32% | 25 566 | 304 | ||||||
AERO HOLDING | 15.40 | -0.64% | 4 235 | 275 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 6 960 | 4 | 1 800.00 | +3.86% | 39 645 | 23 | ||||||
ČEZ | 116.75 | -0.46% | 245 852 506 | 2 097 562 | 116.50 | -0.17% | 399 551 | 3 432 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 510.00 | -0.33% | 152 200 | 105 | 1 253.10 | -6.55% | 0 | 0 | ||||||
AG7 OPF | 1 492.00 | -0.33% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
DEZA | 335.30 | -0.20% | 13 412 | 40 | 335.60 | 0.00% | 358 687 | 1 055 | ||||||
KOMERČNÍ BANKA | 974.60 | -0.04% | 155 898 081 | 159 419 | 967.00 | -0.71% | 1 698 079 | 1 744 | ||||||
Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 116.10 | +0.17% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 895.10 | -0.54% | 1 790 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 374.60 | +5.52% | 21 631 | 59 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.10 | -10.82% | 11 680 | 85 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.80 | -4.36% | 8 028 | 47 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 131 006.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
TATRA | 75.00 | 0.00% | 1 500 | 20 | 72.00 | +8.59% | 22 841 | 334 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 7 456 | 18 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.00 | +1.63% | 1 120 | 20 | ||||||
ST.DLUHOP. VAR/02 | 97.65 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 712.20 | +2.67% | 0 | 0 | ||||||
PARAMO | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 622.80 | 0.00% | 0 | 0 | 665.10 | -0.73% | 30 080 | 45 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 30 000 | 10 | 2 912.20 | +1.78% | 23 297 | 8 | ||||||
OKD | 97.80 | 0.00% | 0 | 0 | 98.00 | -2.00% | 65 086 | 656 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
|