The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 171.10 | -17.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 2 802.30 | -12.70% | 27 700 | 9 | ||||||
| OL - INVEST | 260.00 | -10.95% | 7 800 | 30 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.10 | -10.82% | 11 680 | 85 | ||||||
| DŮM MÓDY | 630.00 | -10.00% | 2 520 | 4 | ||||||||||
| INOV.CENTR.VÚK | 6.30 | -10.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 47.70 | -10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 194.40 | -10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 275.40 | -10.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 72.90 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 50.40 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 171.00 | -10.00% | 342 | 2 | ||||||||||
| TESLA JIHLAVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 379.10 | -4.98% | 0 | 0 | 369.10 | -9.99% | 1 429 893 | 3 874 | ||||||
| SM VOD.A KAN. OVA | 468.40 | -9.99% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 72.10 | -9.98% | 0 | 0 | ||||||||||
| SEVAC | 102.00 | -9.97% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 325.80 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
