The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 205.10 | +18.07% | 1 231 | 6 | ||||||
| ELEKTROPORC.LOUNY | 350.00 | +15.66% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 97.00 | +15.47% | 7 760 | 80 | ||||||||||
| INTEX | 75.60 | +12.33% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 850.00 | +12.01% | 41 352 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
| INV.SPOL.RENTIA | 387.10 | +10.25% | 28 826 | 75 | ||||||||||
| METALIMEX | 3 450.00 | +10.22% | 66 317 | 20 | ||||||||||
| DENTAL | 680.90 | +10.00% | 12 326 | 19 | ||||||||||
| KAPITÁL HOLDING | 56.10 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 248.60 | +10.00% | 497 | 2 | ||||||||||
| KIF | 89.10 | +10.00% | 4 455 | 50 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 3 273 | 60 | ||||||||||
| IF SKPM | 143.10 | +9.99% | 89 235 | 661 | ||||||||||
| HYDROPROJEKT | 411.50 | +9.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 621.90 | +9.99% | 18 711 | 31 | ||||||||||
| KOVOPLAST CHLUMEC | 105.70 | +9.98% | 1 403 | 14 | ||||||||||
| KLENOTY AURUM | 214.80 | +9.98% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 69.40 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 106.80 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
