The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
| DKF HOLDING | 7.20 | 0.00% | 360 | 50 | ||||||||||
| TESLA KARLÍN | 61.60 | 0.00% | 493 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | -9.83% | 642 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| METRA BLANSKO | 34.10 | 0.00% | 682 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 410 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 1 430 | 1 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 736.20 | -9.99% | 1 736 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 926.00 | -1.88% | 1 926 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | +1.25% | 1 940 | 5 | ||||||
| MINERVA BOSKOVICE | 192.00 | +0.99% | 2 112 | 11 | ||||||||||
| HOTEL FORUM PRAHA | 566.10 | -0.73% | 2 274 | 4 | ||||||||||
| SG - INDUSTRY | 6.70 | +6.34% | 2 312 | 345 | ||||||||||
| MSA | 250.80 | +10.00% | 2 759 | 11 | ||||||||||
| ŠMERAL BRNO | 75.30 | +0.13% | 2 785 | 37 | ||||||||||
| LÁZNĚ PODĚBRADY | 950.00 | +5.55% | 2 850 | 3 | ||||||||||
| OSTROJ | 150.00 | -2.28% | 3 000 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 751.20 | +1.51% | 3 005 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 606.70 | +0.91% | 3 033 | 5 | ||||||||||
| VHOS | 780.00 | -9.30% | 3 120 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | +0.02% | 3 210 | 8 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 462.00 | -4.10% | 3 234 | 7 | ||||||
| TRANZA | 110.00 | -9.09% | 3 300 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 3 344 | 4 | ||||||||||
| ČECHOFRACHT | 3 401.00 | +1.38% | 3 401 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 89.10 | -9.17% | 3 564 | 40 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 478.60 | -4.28% | 4 786 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 4 986 | 60 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 6 030 | 30 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 720.10 | +1.42% | 7 201 | 10 | ||||||
| I.EPIC HOLDING | 241.20 | -1.14% | 7 236 | 30 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| B.G.M. CAPITAL | 290.00 | +1.39% | 8 700 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 9 280 | 8 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -6.90% | 10 400 | 182 | ||||||
| BOHEMIA CRYS.GROUP | 200.50 | 0.00% | 12 030 | 60 | ||||||||||
| JIHOSTROJ | 64.30 | -5.16% | 12 588 | 196 | ||||||||||
| Holcim (Česko) | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | -0.65% | 14 647 | 97 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 14 761 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 484.60 | +7.68% | 16 198 | 35 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 455.00 | -3.72% | 18 110 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 026.50 | -2.37% | 18 127 | 6 | ||||||
| ŽPSV UH. OSTROH | 875.50 | -9.98% | 18 386 | 21 | ||||||||||
| JÄKL KARVINÁ | 670.10 | -4.76% | 20 103 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 000.00 | +11.11% | 21 679 | 11 | ||||||
| IF OBCHODU | 1 191.00 | 0.00% | 25 006 | 21 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 172.00 | +0.09% | 26 052 | 12 | ||||||
| NOWACO MRAZÍRNY | 738.10 | -9.98% | 26 572 | 36 | ||||||||||
| SUBTERRA | 936.60 | -2.02% | 28 098 | 30 | ||||||||||
| ||||||||||||||
