The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 75.30 | +0.13% | 2 785 | 37 | ||||||||||
| LÁZNĚ PODĚBRADY | 950.00 | +5.55% | 2 850 | 3 | ||||||||||
| OSTROJ | 150.00 | -2.28% | 3 000 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 751.20 | +1.51% | 3 005 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 606.70 | +0.91% | 3 033 | 5 | ||||||||||
| VHOS | 780.00 | -9.30% | 3 120 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | +0.02% | 3 210 | 8 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 462.00 | -4.10% | 3 234 | 7 | ||||||
| TRANZA | 110.00 | -9.09% | 3 300 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 3 344 | 4 | ||||||||||
| ČECHOFRACHT | 3 401.00 | +1.38% | 3 401 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 89.10 | -9.17% | 3 564 | 40 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 478.60 | -4.28% | 4 786 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 4 986 | 60 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 6 030 | 30 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 720.10 | +1.42% | 7 201 | 10 | ||||||
| ||||||||||||||
