The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| IDEAL STANDARD | 2 250.00 | -9.72% | 2 250 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 4 503 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 336.30 | 0.00% | 1 009 | 3 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.10 | -2.09% | 8 400 | 4 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | -1.51% | 2 600 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| SPOLANA | 85.00 | -3.41% | 42 800 | 500 | 85.40 | -0.58% | 342 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 065.00 | -6.16% | 4 270 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | -3.06% | 14 300 | 4 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 803.00 | +0.03% | 14 025 | 5 | ||||||
| BMT | 462.50 | +0.21% | 2 775 | 6 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 16 000 | 7 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 317.60 | -0.53% | 18 591 | 8 | ||||||
| CONSUS IF | 95.00 | 0.00% | 760 | 8 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -2.40% | 19 880 | 8 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | -0.03% | 26 298 | 9 | ||||||
| SILON | 642.00 | +2.62% | 5 771 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 19 225.00 | +0.65% | 101 106 749 | 5 251 | 19 180.00 | +0.55% | 172 806 | 9 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 45 001 | 9 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | +1.18% | 1 367 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 0 | 0 | 11 000.00 | -3.61% | 110 000 | 10 | ||||||
| B.G.M. HOLDING | 326.40 | +1.77% | 3 264 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | -0.02% | 3 601 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 10 009 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 10 910 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -7.13% | 18 201 | 14 | ||||||||||
| AVIA | 25.10 | -9.71% | 351 | 14 | ||||||||||
| SČ ARMATURKA | 131.10 | +4.88% | 1 968 | 15 | ||||||||||
| CONCORDIA INV.IF | 273.40 | 0.00% | 4 101 | 15 | ||||||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 14 697 | 18 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 580.00 | -0.08% | 10 399 | 18 | ||||||
| ŠMERAL BRNO | 171.50 | -2.55% | 3 277 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.00 | +7.86% | 2 104 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.80 | -9.89% | 2 251 | 24 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.02% | 21 680 | 25 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.60 | -0.08% | 18 325 | 27 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.90 | 0.00% | 0 | 0 | 695.00 | -2.66% | 19 460 | 28 | ||||||
| JIHOSTROJ | 130.60 | 0.00% | 3 918 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.80 | -2.81% | 7 454 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 285.10 | 0.00% | 8 553 | 30 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 52 500 | 35 | ||||||
| ATAS NÁCHOD | 350.20 | -0.08% | 13 661 | 39 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 28 000 | 40 | ||||||||||
| MOTORPAL | 306.20 | -1.60% | 13 941 | 45 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 352.00 | +0.02% | 158 960 | 47 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 585 280 | 496 | 1 160.00 | -0.04% | 83 563 | 72 | ||||||
| POLIČSKÉ STROJÍRNY | 220.20 | +3.52% | 19 292 | 87 | ||||||||||
| ČESKÝ HOLDING | 97.00 | +1.04% | 8 685 | 90 | ||||||||||
| AGROSTROJ PELHŘIM. | 291.00 | +3.55% | 30 639 | 105 | ||||||||||
| UNITED ENERGY | 157.00 | +1.94% | 18 840 | 120 | ||||||||||
| VÍNO MIKULOV | 950.00 | +3.14% | 113 133 | 120 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 29 250 | 130 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.00 | -2.27% | 52 956 | 145 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 291.30 | -8.96% | 45 472 | 156 | ||||||
| OSTROJ | 236.70 | +0.38% | 40 475 | 172 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
| ||||||||||||||
