Top number of shares per day, RM System dne 7.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 29 250 | 130 | ||||||||||
| UNITED ENERGY | 157.00 | +1.94% | 18 840 | 120 | ||||||||||
| VÍNO MIKULOV | 950.00 | +3.14% | 113 133 | 120 | ||||||||||
| AGROSTROJ PELHŘIM. | 291.00 | +3.55% | 30 639 | 105 | ||||||||||
| ČESKÝ HOLDING | 97.00 | +1.04% | 8 685 | 90 | ||||||||||
| POLIČSKÉ STROJÍRNY | 220.20 | +3.52% | 19 292 | 87 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 585 280 | 496 | 1 160.00 | -0.04% | 83 563 | 72 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 352.00 | +0.02% | 158 960 | 47 | ||||||
| MOTORPAL | 306.20 | -1.60% | 13 941 | 45 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 28 000 | 40 | ||||||||||
| ATAS NÁCHOD | 350.20 | -0.08% | 13 661 | 39 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 52 500 | 35 | ||||||
| AKRO OPF PROG.SPOL | 285.10 | 0.00% | 8 553 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.80 | -2.81% | 7 454 | 30 | ||||||||||
| JIHOSTROJ | 130.60 | 0.00% | 3 918 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.90 | 0.00% | 0 | 0 | 695.00 | -2.66% | 19 460 | 28 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.60 | -0.08% | 18 325 | 27 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.02% | 21 680 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.80 | -9.89% | 2 251 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.00 | +7.86% | 2 104 | 22 | ||||||||||
| ||||||||||||||
