The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 653.00 | -1.06% | 557 754 | 851 | 653.10 | +0.16% | 263 930 | 405 | ||||||
| MILETA | 64.60 | +0.15% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
| KOVOSVIT | 377.10 | +0.07% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.60 | +0.05% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 803.00 | +0.03% | 14 025 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 511.10 | +0.03% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | +0.02% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 616.00 | +0.02% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 352.00 | +0.02% | 158 960 | 47 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 28 000 | 40 | ||||||||||
| CUKROVAR VRBÁTKY | 3 331.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 760 | 8 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
