The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 291.00 | +3.55% | 30 639 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 315.00 | -1.56% | 427 021 | 1 368 | ||||||||||
| AKRO OPF PROG.SPOL | 285.10 | 0.00% | 8 553 | 30 | ||||||||||
| ALIACHEM | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
| ALIACHEM | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 610.00 | -0.41% | 1 753 749 | 2 872 | 605.00 | -0.68% | 17 096 029 | 28 159 | ||||||
| ATAS NÁCHOD | 350.20 | -0.08% | 13 661 | 39 | ||||||||||
| AVIA | 25.10 | -9.71% | 351 | 14 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 326.40 | +1.77% | 3 264 | 10 | ||||||||||
| BMT | 462.50 | +0.21% | 2 775 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.80 | -2.81% | 7 454 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.30 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 273.40 | 0.00% | 4 101 | 15 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
