Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
DL.KB NOM/04	UNIVYC BCP-1	1	9 916.50	200 000	1 983 300 000.00	99.16	99.16
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 861.54	42 500	419 115 277.77	98.35	98.55
KOMERČNÍ BANKA	Bloky BCP	27	3 297.42	75 602	249 291 753.33	3 214.64	3 401.79
ST.DLUHOP. 6,95/16	Bloky BCP	9	12 106.38	19 200	232 442 411.13	119.44	119.95
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 368.94	20 000	227 378 888.90	113.70	113.74
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 094.56	22 500	227 127 638.88	100.60	100.81
ČKA VAR/05	Bloky BCP	2	1 006 975.00	220	221 534 500.00	100.05	100.10
ČEZ	Bloky BCP	12	195.31	1 009 109	197 086 608.87	193.89	196.39
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 826.52	14 500	171 484 527.78	114.85	115.04
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 686.14	15 000	145 292 083.32	93.79	93.90
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 148.17	12 000	121 778 000.00	100.79	100.79
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 882.67	12 000	118 592 000.00	95.80	95.95
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 975.42	10 000	109 754 166.66	107.10	107.11
O2 C.R.	Bloky BCP	16	345.33	232 402	80 255 666.83	340.57	350.26
PHILIP MORRIS ČR A	Bloky BCP	5	19 253.48	3 301	63 555 723.20	19 120.00	19 398.37
ČEZ 3,35/08	Bloky BCP	1	10 154.86	2 000	20 309 722.22	98.85	98.85
SD K1 4,60/04	UNIVYC BCP-1	1	456.67	42 000	19 179 930.00	456.66	456.66
HL.M.PRAHA 6,85/11	Bloky BCP	2	1 210 411.11	10	12 104 111.12	114.80	114.80
TELEF.O2CR 3,50/08	Bloky BCP	1	1 013 655.56	10	10 136 555.56	98.76	98.76
UNIPETROL	Bloky BCP	1	66.17	38 500	2 547 352.50	66.16	66.16
‹‹ Prvních 60     Dalších 20 ›