Lo price, RM System dne 7.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.00 | 0.00% | 12 580 | 340 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.20 | +9.84% | 3 715 | 74 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 2 103 | 30 | ||||||||||
| VET ASSETS | 77.50 | +0.65% | 15 500 | 200 | 79.50 | +5.15% | 134 082 | 1 687 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | +9.09% | 1 800 | 15 | ||||||||||
| SOFTWARE 602 | 121.80 | +1.50% | 0 | 0 | ||||||||||
| SPOLANA | 156.00 | -0.88% | 41 685 | 271 | 146.10 | -9.87% | 877 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| TESLA KARLÍN | 152.00 | +1.33% | 91 200 | 600 | ||||||||||
| UNIPETROL | 153.74 | -0.33% | 60 663 550 | 394 295 | 152.60 | -1.86% | 342 520 | 2 203 | ||||||
| STAROROL.PORCELÁN | 197.50 | +3.29% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | -9.19% | 3 527 | 15 | ||||||||||
| UNITED ENERGY | 240.10 | +0.83% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 265.10 | -1.85% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 271.00 | -3.55% | 21 142 | 82 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.00 | -0.33% | 133 080 | 450 | ||||||||||
| ELEKTROPORC.LOUNY | 304.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 329.70 | -1.40% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 680 | 2 | ||||||||||
| MOTORPAL | 366.70 | +3.00% | 0 | 0 | ||||||||||
| KAROSERIA | 369.60 | -0.43% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 386.00 | +9.90% | 7 720 | 20 | ||||||||||
| TOMA | 391.00 | 0.00% | 347 990 | 890 | 388.00 | +0.25% | 32 579 | 84 | ||||||
| ČEZ | 406.80 | -0.22% | 517 166 418 | 1 270 354 | 403.70 | -0.95% | 902 299 | 2 214 | ||||||
| OSTROJ | 410.00 | +0.17% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.80 | +9.39% | 0 | 0 | ||||||
| O2 C.R. | 449.30 | +0.29% | 4 094 741 924 | 9 153 705 | 446.80 | +0.17% | 431 409 | 958 | ||||||
| AKRO OPF PROG.SPOL | 465.60 | +0.58% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 470.00 | +0.40% | 56 298 | 120 | ||||||||||
| MEDICAMENTA | 475.10 | -4.52% | 4 276 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 494.60 | -1.31% | 0 | 0 | ||||||||||
| BMT | 501.20 | +7.20% | 2 005 | 4 | ||||||||||
| STAVOSTROJ | 508.40 | +1.68% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.50 | +4.33% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 545.20 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 735.10 | +5.01% | 0 | 0 | ||||||||||
| ČMD | 882.00 | +5.00% | 88 200 | 100 | 800.00 | -0.02% | 200 660 | 249 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 816.00 | +0.49% | 522 240 | 640 | 827.50 | +6.08% | 0 | 0 | ||||||
| BRISK TÁBOR | 843.10 | +0.01% | 5 059 | 6 | ||||||||||
| GUMOTEX | 850.00 | -0.07% | 64 600 | 76 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 890.00 | +1.60% | 49 660 | 56 | 861.10 | +1.30% | 117 930 | 136 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 884.50 | +0.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.10 | +4.24% | 13 672 | 15 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||||
| SILON | 946.20 | -5.20% | 9 462 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | 0.00% | 23 016 | 24 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | -6.69% | 14 413 | 15 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
