Top volume, RM System dne 7.4.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 19 500 | 13 | ||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 18 755 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 670.90 | 0.00% | 18 380 | 11 | ||||||||||
KABELOVNA DĚČÍN | 1 201.00 | -7.31% | 15 610 | 13 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | -6.69% | 14 413 | 15 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.10 | +4.24% | 13 672 | 15 | ||||||
WIENERBERGER C.P. | 37.00 | 0.00% | 12 580 | 340 | ||||||||||
EUROVIA CS | 3 727.00 | 0.00% | 26 089 | 7 | 3 450.00 | -3.08% | 10 350 | 3 | ||||||
SILON | 946.20 | -5.20% | 9 462 | 10 | ||||||||||
SELGEN | 1 111.00 | -1.63% | 8 888 | 8 | ||||||||||
ATAS NÁCHOD | 386.00 | +9.90% | 7 720 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
PARAMO | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 5 608 | 4 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 620.00 | -0.76% | 5 240 | 2 | ||||||
BRISK TÁBOR | 843.10 | +0.01% | 5 059 | 6 | ||||||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
MEDICAMENTA | 475.10 | -4.52% | 4 276 | 9 | ||||||||||
AVIA | 50.20 | +9.84% | 3 715 | 74 | ||||||||||
VOD.A KAN.PARDUBIC | 235.10 | -9.19% | 3 527 | 15 | ||||||||||
|