The Prague Stock Exchange and RM-System - daily results dne 7.4.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 180.60 | +2.23% | 0 | 0 | ||||||
| STAVOSTROJ | 508.40 | +1.68% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 700.60 | +1.66% | 99 441 | 27 | ||||||
| SOFTWARE 602 | 121.80 | +1.50% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 152.00 | +1.33% | 91 200 | 600 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 890.00 | +1.60% | 49 660 | 56 | 861.10 | +1.30% | 117 930 | 136 | ||||||
| ČESKÁ POJIŠŤOVNA | 19 390.00 | 0.00% | 0 | 0 | 18 500.00 | +1.03% | 572 360 | 31 | ||||||
| UNITED ENERGY | 240.10 | +0.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 465.60 | +0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 884.50 | +0.55% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 470.00 | +0.40% | 56 298 | 120 | ||||||||||
| TOMA | 391.00 | 0.00% | 347 990 | 890 | 388.00 | +0.25% | 32 579 | 84 | ||||||
| OKD | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||||
| O2 C.R. | 449.30 | +0.29% | 4 094 741 924 | 9 153 705 | 446.80 | +0.17% | 431 409 | 958 | ||||||
| OSTROJ | 410.00 | +0.17% | 0 | 0 | ||||||||||
| PARAMO | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 5 608 | 4 | ||||||
| JM ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 402.00 | +0.02% | 0 | 0 | ||||||
| BRISK TÁBOR | 843.10 | +0.01% | 5 059 | 6 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 18 755 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
