The Prague Stock Exchange and RM-System - daily results dne 7.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 680 | 2 | ||||||||||
| SPOLANA | 156.00 | -0.88% | 41 685 | 271 | 146.10 | -9.87% | 877 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | +9.09% | 1 800 | 15 | ||||||||||
| BMT | 501.20 | +7.20% | 2 005 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 2 103 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | -9.19% | 3 527 | 15 | ||||||||||
| AVIA | 50.20 | +9.84% | 3 715 | 74 | ||||||||||
| MEDICAMENTA | 475.10 | -4.52% | 4 276 | 9 | ||||||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| BRISK TÁBOR | 843.10 | +0.01% | 5 059 | 6 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 620.00 | -0.76% | 5 240 | 2 | ||||||
| PARAMO | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 5 608 | 4 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||||
| ATAS NÁCHOD | 386.00 | +9.90% | 7 720 | 20 | ||||||||||
| SELGEN | 1 111.00 | -1.63% | 8 888 | 8 | ||||||||||
| SILON | 946.20 | -5.20% | 9 462 | 10 | ||||||||||
| EUROVIA CS | 3 727.00 | 0.00% | 26 089 | 7 | 3 450.00 | -3.08% | 10 350 | 3 | ||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 12 580 | 340 | ||||||||||
| ||||||||||||||
