The Prague Stock Exchange and RM-System - daily results dne 7.4.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2005  12.4.2005  11.4.2005  8.4.2005 7.4.2005

The Prague Sotck Exchange and RM-System - daily results - 7.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 700.00	+12.45%	217 150	84	2 400.00	0.00%	200 530	79
ČMD	882.00	+5.00%	88 200	100	800.00	-0.02%	200 660	249
OKD	980.00	+2.62%	97 300	100	932.30	+0.24%	542 152	570
SOKOLOVSKÁ UHELNÁ	890.00	+1.60%	49 660	56	861.10	+1.30%	117 930	136
KOMERČNÍ BANKA	3 388.00	+1.29%	533 051 956	158 745	3 398.90	+2.90%	241 973	72
PHILIP MORRIS ČR A	18 895.00	+0.99%	34 057 866	1 808	18 800.00	-0.52%	131 600	7
VET ASSETS	77.50	+0.65%	15 500	200	79.50	+5.15%	134 082	1 687
ENERGOAQUA	816.00	+0.49%	522 240	640	827.50	+6.08%	0	0
O2 C.R.	449.30	+0.29%	4 094 741 924	9 153 705	446.80	+0.17%	431 409	958
ZENTIVA	858.50	+0.23%	229 358 663	266 468
CPI FIM	1 315.00	+0.08%	2 055 807	1 564
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.25	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	149 999 927	13 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›