Bonds on the Prague Stock - Reference prices for bonds, day7.4.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.4.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.78 | +0.22% | 101.11 | +0.21% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.08 | +0.04% | 118.5 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 101.49 | -0.03% | 101.81 | -0.04% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 103.9 | +0.25% | 104.25 | +0.30% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.77 | -0.06% | 106.17 | -0.06% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.93 | 0.00% | 100.18 | 0.00% | 2.79 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 101.92 | -0.08% | 102.25 | -0.10% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 122.1 | 0.00% | 122.63 | -0.02% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.95 | 0.00% | 120.27 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.78 | +0.01% | 118.25 | -0.02% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.9 | 0.00% | 100.2 | 0.00% | 3.12 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 138.47 | -0.02% | 138.93 | -0.05% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.78 | -0.06% | 101.08 | -0.05% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.73 | -0.07% | 100.95 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.98 | +0.12% | 100.28 | +0.12% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.51 | +0.06% | 103.81 | +0.06% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.45 | -0.05% | 103.75 | -0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 104.96 | +0.19% | 105.26 | +0.19% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.43 | -0.04% | 105.73 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.66 | -0.04% | 107.98 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.38 | +0.08% | 115.68 | +0.08% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.31 | +0.05% | 118.61 | +0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.78 | +0.06% | 127.08 | +0.06% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 102.8 | +0.08% | 103.13 | +0.08% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.55 | -0.10% | 99.85 | -0.10% | 2.89 | 26.10.2007 | ||||||||||
| TELEF.O2CR 3,50/08 | 101.63 | 0.00% | 101.94 | -0.01% | 3.50 | 9.7.2008 | ||||||||||
