The Prague Stock Exchange and RM-System - daily results dne 7.4.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.4.2006 12.4.2006 11.4.2006 10.4.2006 7.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 313 263 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 51 916 194 | 50 | ||||||||||
PARAMO | 911.00 | -0.98% | 109 400 | 120 | 901.60 | -2.63% | 4 508 | 5 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 645 050 | 150 | ||||||||||
VET ASSETS | 45.00 | -0.88% | 10 350 | 230 | 44.60 | +9.85% | 38 668 | 867 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 2 989 873 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 7 175 778 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 865.00 | +0.54% | 1 339 015 | 719 | 1 865.00 | +0.40% | 242 450 | 130 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 31 057 792 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 16 720.00 | +0.81% | 92 373 312 | 5 536 | 16 883.10 | +1.70% | 168 831 | 10 | ||||||
EBSN | 1 382.00 | +0.29% | 13 498 057 | 9 761 | ||||||||||
CPI FIM | 2 491.00 | -0.28% | 54 120 020 | 21 800 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 350 183 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 586.00 | -0.25% | 62 167 722 | 39 227 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 476 373 667 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 480 947 500 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 523 493 917 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 941 104 814 | 95 434 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 446.00 | +0.73% | 376 493 219 | 109 429 | 3 405.00 | +0.14% | 686 470 | 202 | ||||||
ZENTIVA | 1 276.00 | +0.24% | 208 164 681 | 163 446 | ||||||||||
|