The Prague Stock Exchange and RM-System - daily results dne 7.4.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2006 12.4.2006 11.4.2006 10.4.2006 7.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 863.00 | -9.91% | 59 547 | 69 | ||||||||||
| MEDICAMENTA | 555.70 | -8.90% | 11 114 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | -6.65% | 7 001 | 1 | ||||||
| METROSTAV | 690.10 | -6.61% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | -5.09% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 856.40 | -5.07% | 7 426 | 4 | ||||||||||
| KAROSERIA | 378.10 | -5.00% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.10 | -3.44% | 2 353 | 14 | ||||||
| PARAMO | 911.00 | -0.98% | 109 400 | 120 | 901.60 | -2.63% | 4 508 | 5 | ||||||
| ČEZ | 840.80 | -0.57% | 708 152 463 | 838 946 | 840.00 | -0.55% | 2 000 858 | 2 373 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -0.44% | 130 722 | 86 | ||||||||||
| UNITED ENERGY | 140.00 | -0.35% | 63 000 | 450 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.30 | -0.21% | 48 198 | 60 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | -0.18% | 18 012 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 353.10 | -0.11% | 10 593 | 30 | ||||||||||
| O2 C.R. | 502.50 | +0.78% | 380 377 969 | 759 201 | 502.00 | -0.11% | 724 557 | 1 437 | ||||||
| TATRA | 120.10 | -0.08% | 2 402 | 20 | ||||||||||
| ATAS NÁCHOD | 346.50 | -0.05% | 0 | 0 | ||||||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
