Hi price, The Prague Stock Exchange dne 7.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 765.10 | -1.23% | 77 500 | 1 | ||||||||||
| ČEZ | 747.50 | -4.35% | 743 283 899 | 970 187 | 755.30 | -2.04% | 6 696 426 | 8 747 | ||||||
| VIG | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
| GOLD 1165 TS | 633.50 | -0.97% | 219 625 | 350 | ||||||||||
| GOLD TURBO LONG | 594.90 | +5.25% | 413 170 | 700 | ||||||||||
| DJ EURO STOXX 50 | 567.00 | -0.72% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 443.10 | -6.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 401.80 | -1.76% | 95 469 348 | 233 882 | 405.80 | -0.76% | 1 536 005 | 3 779 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 379.60 | +0.08% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 371.60 | -2.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 370.60 | -2.50% | 36 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
| PX TL 450 | 357.50 | -6.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 313.40 | -3.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 301.60 | -1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
