Lo price, RM System dne 7.4.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.13 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.56 | +15.05% | 2 919 367 | 336 169 | 8.60 | +16.21% | 1 491 368 | 171 073 | ||||||
| AVIA | 34.40 | 0.00% | 3 440 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| NWR | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| PX INDEX CERT. | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.00 | 0 | 0 | |||||||||||
| TATRA | 87.00 | 0 | 0 | |||||||||||
| CPI FIM | 114.95 | -0.25% | 3 643 080 | 31 180 | 114.80 | -0.17% | 556 241 | 4 842 | ||||||
| UNIPETROL | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | ||||||
| SČ ARMATURKA | 179.00 | 0 | 0 | |||||||||||
| ECM | 205.00 | +0.74% | 37 869 | 186 | 205.50 | +1.98% | 79 409 | 396 | ||||||
| VOD.A KAN.TRUTNOV | 206.00 | 2 060 | 10 | |||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 222.10 | 23 950 | 103 | |||||||||||
| TESLA KARLÍN | 240.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0 | 0 | |||||||||||
| SETUZA | 250.00 | 0 | 0 | |||||||||||
| NOKIA CORP. | 252.60 | 77 626 | 303 | |||||||||||
| ||||||||||||||
