The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 112.50 | -10.36% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 32.65 | -9.68% | 0 | 0 | ||||||||||
CEZ TL 500 | 28.59 | -8.92% | 0 | 0 | ||||||||||
CEZ TL 340 | 443.10 | -6.58% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 73.75 | -6.35% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 52.84 | -6.23% | 0 | 0 | ||||||||||
PX TL 500 | 30.75 | -6.11% | 0 | 0 | ||||||||||
PX TL 450 | 357.50 | -6.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 387.00 | -5.95% | 276 507 041 | 112 817 | 2 422.00 | -4.08% | 7 970 893 | 3 256 | ||||||
ERSTE TL 6,5 | 20.40 | -5.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
BRENT TL+ | 36.10 | -4.50% | 0 | 0 | ||||||||||
ČEZ | 747.50 | -4.35% | 743 283 899 | 970 187 | 755.30 | -2.04% | 6 696 426 | 8 747 | ||||||
CECE BANKING 200 | 85.25 | -4.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 129.92 | -3.71% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 84.40 | -3.21% | 0 | 0 | ||||||||||
NWR TL 50 | 267.30 | -3.12% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 49.75 | -3.12% | 0 | 0 | ||||||||||
CTX | 313.40 | -3.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 46.35 | -2.93% | 0 | 0 | ||||||||||
|