The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.56 | +15.05% | 2 919 367 | 336 169 | 8.60 | +16.21% | 1 491 368 | 171 073 | ||||||
CETV | 278.10 | +6.96% | 48 717 026 | 178 032 | 273.00 | +1.19% | 1 869 375 | 6 804 | ||||||
BRENT TS 70 | 53.90 | +6.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 594.90 | +5.25% | 413 170 | 700 | ||||||||||
SRX INDEX CERT | 49.47 | +3.13% | 0 | 0 | ||||||||||
GOLD | 1 771.00 | +3.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 226.70 | +2.95% | 0 | 0 | ||||||||||
RDX | 224.30 | +1.31% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 699.00 | +0.82% | 0 | 0 | ||||||||||
ECM | 205.00 | +0.74% | 37 869 | 186 | 205.50 | +1.98% | 79 409 | 396 | ||||||
ELEKTGAR2VB-AFT | 98.12 | +0.70% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.12 | +0.68% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.03 | +0.14% | 0 | 0 | ||||||||||
ZENTIVA | 1 156.00 | +0.09% | 5 857 689 | 5 092 | 1 146.40 | +0.16% | 710 582 | 618 | ||||||
S-BOX DIMAX | 379.60 | +0.08% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.83 | +0.02% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.78 | +0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|