Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	9	9 010.64	122 609	1 104 785 242.89	87.13	88.40
ST.DLUHOP. VAR/16	Bloky BCP	2	9 020.79	60 000	541 247 333.34	90.40	90.42
ST.DLUHOP. 4,10/11	Bloky BCP	4	10 092.21	26 000	262 397 555.56	100.85	101.03
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 032.99	24 000	240 791 861.10	96.80	97.69
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 558.94	20 000	191 178 888.89	95.40	95.80
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 982.17	9 000	89 839 500.00	96.80	96.80
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 362.86	5 000	56 814 305.56	112.20	112.20
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 289.20	5 236	48 638 271.90	92.80	95.09
WÜST.ST.SP.VAR/15	Bloky BCP	2	1 009 750.00	20	20 195 000.00	100.05	100.05
SD JISTINA/11	UNIVYC BCP-1	3	9 396.95	2 024	19 019 416.69	93.96	93.96
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 198.89	1 200	11 038 666.67	92.00	92.00
SD JISTINA/12	UNIVYC BCP-1	2	8 778.69	376	3 300 787.07	87.68	88.89
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 180.07	70	712 604.86	100.59	100.59
ST.DLUHOP. 3,25/09	Souhrn-CV0 Jiné BCP	1		1 100
PFNONWOVENS	Souhrn-CF0 Jiné BCP	4		11 963
ST.DLUHOP. 3,55/12	Souhrn-CF0 Jiné BCP	1		4 500
ST.DLUHOP. 4,70/22	Souhrn-CV4 Jiné BCP	1		5 000
AAA AUTO	Souhrn-VV0 Jiné BCP	1		21 110
VIG	Souhrn-BV2 Jiné BCP	1		4 534
NWN	Souhrn-BV2 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›