Lo price, RM System dne 7.4.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.01 | 0.00% | 0 | 0 | 10.40 | -2.80% | 29 640 | 2 850 | ||||||
| AAA AUTO | 14.27 | -0.70% | 183 829 | 12 987 | 14.20 | 0.00% | 142 000 | 10 000 | ||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 51.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.15 | +1.05% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 149.00 | -4.18% | 257 649 | 1 708 | ||||||||||
| UNIPETROL | 174.87 | -0.01% | 49 870 312 | 286 286 | 172.90 | -1.03% | 2 255 639 | 13 033 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 190.00 | -0.78% | 5 011 069 | 26 347 | 192.00 | -0.47% | 180 968 | 944 | ||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| NWR | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
| NWN | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | -0.38% | 26 100 | 100 | ||||||||||
| KITD, v likvidaci | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 285.60 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 299.50 | +1.87% | 357 749 | 1 195 | ||||||||||
| ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | +0.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.00 | +2.81% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | 0.00% | 52 300 | 130 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 425.00 | -0.23% | 105 500 | 248 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
| PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
| MICROSOFT CORP. | 553.90 | +0.61% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 565.60 | +2.46% | 0 | 0 | ||||||||||
| CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | -0.83% | 7 021 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 811.00 | +1.37% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +3.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
| ČESKÁ SPOŘITELNA | 970.00 | -1.52% | 970 | 1 | ||||||||||
| VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
| SELGEN | 1 235.60 | +0.45% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 259.60 | +0.18% | 62 980 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 290.00 | -0.53% | 32 250 | 25 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 881.00 | -1.51% | 612 169 | 325 | ||||||||||
| ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 798.90 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 850.00 | +2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
