The Prague Stock Exchange and RM-System - daily results dne 7.4.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2010  12.4.2010  9.4.2010  8.4.2010 7.4.2010

The Prague Sotck Exchange and RM-System - daily results - 7.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	215.90	-0.51%	0	0
CECE TEL TL 540	131.40	+1.31%	0	0
CECE VB-AFT	536.20	+0.09%	0	0
CECEXT	339.90	+0.15%	0	0
CEETX BON 1950 CAP	412.10	+0.17%	0	0
CEETX INDEX LONG	393.10	+0.28%	0	0
CEETX TL 1200	88.45	+1.84%	0	0
CEETX TL 800	190.31	+0.74%	0	0
CETV	576.80	-0.28%	70 175 343	122 150	577.00	+0.49%	970 339	1 693
CEZ BONUS 116 CAP	959.20	+0.59%	0	0
CEZ FUT JUN10	910.10	+1.45%	0	0
CEZ FUT SEP10	906.00	+0.94%	0	0
CEZ TL 340	600.40	+1.68%	0	0
CEZ TL 500	43.70	+2.13%	0	0
CPI FIM	190.00	-0.78%	5 011 069	26 347	192.00	-0.47%	180 968	944
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	351.60	+0.89%	0	0
CSS INDEX CERT	1 149.00	-0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›