The Prague Stock Exchange and RM-System - daily results dne 7.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 197.22 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
| SRX INDEX CERT | 74.94 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 83.09 | -0.12% | 164 400 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 80.70 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.20 | -0.12% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.80 | -0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | -0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.96 | -0.01% | 0 | 0 | ||||||||||
| UNIPETROL | 174.87 | -0.01% | 49 870 312 | 286 286 | 172.90 | -1.03% | 2 255 639 | 13 033 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 6 204 750 | 600 | ||||||||||
| ||||||||||||||
