The Prague Stock Exchange and RM-System - daily results dne 7.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 200 | 240.50 | +1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
| PX INDEX CERT. | 124.15 | +1.05% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
| TOP ČESKÝ BON CZII | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
| PX TL 450 | 795.20 | +0.98% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 142.00 | +0.97% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 801.10 | +0.95% | 0 | 0 | ||||||||||
| ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
| CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
| KB TL 1300 | 269.40 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.80 | +0.83% | 0 | 0 | ||||||||||
| GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.50 | +0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.31 | +0.74% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
| CEZ BONUS 116 CAP | 959.20 | +0.59% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 84.60 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
