Top volume, The Prague Stock Exchange dne 7.4.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2010  12.4.2010  9.4.2010  8.4.2010 7.4.2010

The Prague Sotck Exchange and RM-System - daily results - 7.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TS 151,07	158.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	499.80	+0.52%	0	0
CSS INDEX CERT	1 149.00	-0.95%	0	0
CROX INDEX CERT	351.60	+0.89%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	43.70	+2.13%	0	0
CEZ TL 340	600.40	+1.68%	0	0
CEZ FUT SEP10	906.00	+0.94%	0	0
CEZ FUT JUN10	910.10	+1.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›