Hi price, The Prague Stock Exchange dne 7.4.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2010  12.4.2010  9.4.2010  8.4.2010 7.4.2010

The Prague Sotck Exchange and RM-System - daily results - 7.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.01	0.00%	0	0	10.40	-2.80%	29 640	2 850
BRENT TS 91,96	12.50	0.00%	26 000	2 000
AAA AUTO	14.27	-0.70%	183 829	12 987	14.20	0.00%	142 000	10 000
PX TS 1400	19.80	-3.88%	0	0
ERSTE TL 20,2	31.04	+3.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.70	+2.13%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	65.50	+1.39%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	74.35	+1.23%	0	0
SRX INDEX CERT	74.94	-0.13%	0	0
PX BONUS 114+	80.50	+0.75%	0	0
BRENT CRUDE OIL	80.70	-0.12%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL+	83.09	-0.12%	164 400	2 000
UNIPETROL TL 90	84.50	+1.68%	0	0
PX BONUS 125 CAP	84.60	+0.59%	0	0
CEETX TL 1200	88.45	+1.84%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›