The Prague Stock Exchange and RM-System - daily results dne 7.4.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2010  12.4.2010  9.4.2010  8.4.2010 7.4.2010

The Prague Sotck Exchange and RM-System - daily results - 7.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL 850	115.85	+4.42%	0	0
ROTX TL 3700	1 234.00	+3.70%	0	0
ERSTE TL 20,2	31.04	+3.29%	0	0
KITD, v likvidaci	263.00	+3.10%	2 606 527	9 870	265.90	+0.33%	0	0
ECM	319.30	+2.83%	4 984 414	15 658	318.90	+0.91%	697 796	2 191
CHINA BONUS III	2 304.00	+2.22%	0	0
CEZ TL 500	43.70	+2.13%	0	0
ROTX INDEX LONG	2 156.00	+2.08%	0	0
O2 TL 300	140.30	+2.04%	0	0
CEETX TL 1200	88.45	+1.84%	0	0
CEZ TL 340	600.40	+1.68%	0	0
UNIPETROL TL 90	84.50	+1.68%	0	0
GOLD TURBO LONG	1 034.00	+1.67%	101 900	100
CEZ FUT JUN10	910.10	+1.45%	0	0
ERBA FUT SEP10	801.10	+1.39%	0	0
ERSTE TL 6,5	65.50	+1.39%	0	0
CECE TEL TL 540	131.40	+1.31%	0	0
SETX INDEX LONG	329.10	+1.29%	0	0
UNIPETROL TL 70	104.35	+1.26%	0	0
PX TL 500	74.35	+1.23%	0	0
‹‹ First 60     Next 20 ›