Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 35 | 10 180.20 | 339 190 | 3 453 022 186.67 | 101.19 | 101.35 | ||
| ČS VAR/15 | Bloky BCP | 36 | 1 010 874.62 | 918 | 927 982 904.97 | 100.00 | 100.07 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 721.22 | 50 000 | 536 061 111.11 | 104.17 | 104.17 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 719.22 | 36 400 | 390 179 688.89 | 104.15 | 104.15 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 837.22 | 15 000 | 162 558 333.33 | 108.40 | 108.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 917.94 | 10 200 | 101 163 000.00 | 97.00 | 97.55 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 885.37 | 7 820 | 77 303 560.22 | 98.74 | 99.18 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 341.25 | 600 | 6 204 750.00 | 100.70 | 100.75 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 551 437.50 | 1 | 1 551 437.50 | 102.35 | 102.35 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 191.13 | 45 | 458 600.63 | 100.70 | 100.70 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 7 800 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 911 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 2 | 800 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 73 500 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RF7 Jiné BCP | 1 | 650 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
| |||||||||
