Hi price, The Prague Stock Exchange dne 7.4.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2014  10.4.2014  9.4.2014  8.4.2014 7.4.2014

The Prague Sotck Exchange and RM-System - daily results - 7.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	396.10	-0.47%	0	0
EB WTI TS7	358.60	+0.56%	0	0
CEETX INDEX LONG	336.40	-1.08%	0	0
RDX	315.40	-3.51%	0	0
O2 C.R.	297.50	0.00%	29 842 239	100 056	297.10	-0.30%	83 338	280
CECEXT	296.20	-0.93%	0	0
SETX INDEX LONG	279.40	+0.25%	0	0
INDUSTRY BASKET	259.60		0	0
EB GLD TL7	193.85	-1.59%	101 539	517
BRENT TL	176.75	-1.17%	0	0
BRENT TL+	160.05	-1.26%	0	0
UNIPETROL	145.00	+0.03%	418 584	2 894	142.60	-1.45%	6 998	49
CEETX TL 800	143.30	-2.45%	0	0
FORTUNA	133.00	+0.22%	267 625	2 020	133.40	-0.44%	446 773	3 345
BRENT CRUDE OIL	123.30	-1.20%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›