The Prague Stock Exchange and RM-System - daily results dne 7.4.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.4.2014 10.4.2014 9.4.2014 8.4.2014 7.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 315.40 | -3.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 697.30 | -3.11% | 96 248 948 | 137 623 | 700.50 | -2.48% | 3 559 538 | 5 104 | ||||||
| CEETX TL 800 | 143.30 | -2.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 613.00 | -1.84% | 0 | 0 | ||||||||||
| EB GLD TL7 | 193.85 | -1.59% | 101 539 | 517 | ||||||||||
| CETV | 60.50 | -1.38% | 4 201 292 | 69 793 | 61.20 | -2.39% | 534 670 | 8 800 | ||||||
| VIG | 994.00 | -1.38% | 4 478 859 | 4 483 | 988.00 | -1.69% | 9 880 | 10 | ||||||
| S-BOX DIMAX | 713.90 | -1.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.05 | -1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.80 | -1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.30 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL | 176.75 | -1.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.40 | -1.08% | 0 | 0 | ||||||||||
| CECEXT | 296.20 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | -0.70% | 3 830 488 | 338 | 11 398.30 | -0.53% | 1 288 797 | 113 | ||||||
| ROTX INDEX LONG | 2 202.00 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 594.50 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 677.70 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 588.00 | -0.53% | 0 | 0 | ||||||||||
| EB GLD TS6 | 396.10 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
