The Prague Stock Exchange and RM-System - daily results dne 7.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2016  12.4.2016  11.4.2016  8.4.2016 7.4.2016

The Prague Sotck Exchange and RM-System - daily results - 7.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	620.40	+8.67%	0	0
EB EURCZK TS07	9.45	+8.62%	0	0
EB SIL TL07	90.80	+7.65%	0	0
EB EGB TS06	19.00	+7.04%	0	0
EB VOW TL01	64.50	+6.79%	9 750	150
NWR	0.16	+6.67%	895 328	5 817 650	0.20	0.00%	1 000	5 000
EB USDCZK TL05	7.25	+5.84%	0	0
EB CEZ TS07	16.30	+5.50%	0	0
GOLD TURBO LONG	1 386.00	+3.82%	0	0
EB CEZ TS6	26.85	+3.27%	0	0
EB WTI TL12	295.00	+3.15%	49 501	158
EB KOM TL06	67.75	+2.81%	9 996	140
EB CEZ TS5	32.15	+2.72%	0	0
CEZ TS 980	311.00	+2.64%	0	0
PHILIP MORRIS ČR A	13 598.00	+2.23%	48 071 045	3 588	13 500.00	+1.12%	2 304 390	171
EB WTI TL13	412.30	+2.21%	0	0
CEZ TS 1050	372.30	+2.17%	0	0
E4U	95.95	+2.07%	19 190	200	95.10	0.00%	0	0
GOLD	2 954.00	+1.90%	0	0
EB GLD IC2	2 961.00	+1.89%	0	0
BRENT CRUDE OIL	42.95	+1.54%	148 610	3 400
JTFG IV 5,20/17	103.00	+1.48%	3 101 267	1
KOMERČNÍ BANKA	5 074.00	+1.44%	131 963 730	26 011	5 085.00	+0.40%	2 789 565	548
EB KOM TL5	140.30	+1.34%	0	0
EB DAX TL8	477.10	+1.27%	6 679	14
EB WTI IC02	1 040.00	+1.17%	0	0
PFNONWOVENS	794.00	+1.17%	4 495 631	5 721	785.00	+0.64%	299 444	382
KOMB TL 2300	324.00	+1.09%	0	0
RDX	262.60	+1.00%	0	0
KOMB TL 2000	358.50	+0.99%	0	0
EB EURCZK TS06	14.30	+0.70%	0	0
VIG	510.40	+0.67%	16 523 809	32 403	516.80	+1.33%	333 985	650
CETV	64.00	+0.23%	2 329 721	36 379	63.10	0.00%	384 199	6 030
SETX INDEX LONG	264.30	+0.23%	0	0
DAX INDEX LONG	2 584.00	+0.12%	0	0
ROTX INDEX LONG	2 229.00	+0.09%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	13 672 100	13 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
‹‹ First 20    Next 60 ›