Hi price, The Prague Stock Exchange dne 7.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 074.00 | +1.44% | 131 963 730 | 26 011 | 5 085.00 | +0.40% | 2 789 565 | 548 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 961.00 | +1.89% | 0 | 0 | ||||||||||
| GOLD | 2 954.00 | +1.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 584.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 579.00 | -1.26% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 307.00 | -0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 229.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 017.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 792.00 | -0.22% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | +3.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | +4.06% | 37 950 | 33 | ||||||
| EB WTI IC02 | 1 040.00 | +1.17% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 019.00 | -0.97% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
