The Prague Stock Exchange and RM-System - daily results dne 7.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 391.00 | -1.03% | 213 991 | 547 | |||||||||
| MERCEDES-BENZ GROU | 1 650.40 | -7.28% | 227 664 | 137 | |||||||||
| PFNONWOVENS | 794.00 | +1.17% | 4 495 631 | 5 721 | 785.00 | +0.64% | 299 444 | 382 | |||||
| VIG | 510.40 | +0.67% | 16 523 809 | 32 403 | 516.80 | +1.33% | 333 985 | 650 | |||||
| CETV | 64.00 | +0.23% | 2 329 721 | 36 379 | 63.10 | 0.00% | 384 199 | 6 030 | |||||
| ERSTE GROUP BANK A | 658.00 | -1.29% | 56 342 308 | 85 031 | 658.00 | -1.05% | 1 568 920 | 2 364 | |||||
| PHILIP MORRIS ČR A | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | |||||
| KOMERČNÍ BANKA | 5 074.00 | +1.44% | 131 963 730 | 26 011 | 5 085.00 | +0.40% | 2 789 565 | 548 | |||||
| ČEZ | 397.00 | -1.00% | 108 596 882 | 272 983 | 398.30 | -1.12% | 5 204 044 | 13 036 | |||||
| |||||||||||||
