The Prague Stock Exchange and RM-System - daily results dne 7.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2016  12.4.2016  11.4.2016  8.4.2016 7.4.2016

The Prague Sotck Exchange and RM-System - daily results - 7.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	42.95	+1.54%	148 610	3 400
JTFG IV 5,20/17	103.00	+1.48%	3 101 267	1
KOMERČNÍ BANKA	5 074.00	+1.44%	131 963 730	26 011	5 085.00	+0.40%	2 789 565	548
EB KOM TL5	140.30	+1.34%	0	0
EB DAX TL8	477.10	+1.27%	6 679	14
EB WTI IC02	1 040.00	+1.17%	0	0
PFNONWOVENS	794.00	+1.17%	4 495 631	5 721	785.00	+0.64%	299 444	382
KOMB TL 2300	324.00	+1.09%	0	0
RDX	262.60	+1.00%	0	0
KOMB TL 2000	358.50	+0.99%	0	0
EB EURCZK TS06	14.30	+0.70%	0	0
VIG	510.40	+0.67%	16 523 809	32 403	516.80	+1.33%	333 985	650
CETV	64.00	+0.23%	2 329 721	36 379	63.10	0.00%	384 199	6 030
SETX INDEX LONG	264.30	+0.23%	0	0
DAX INDEX LONG	2 584.00	+0.12%	0	0
ROTX INDEX LONG	2 229.00	+0.09%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›