The Prague Stock Exchange and RM-System - daily results dne 7.4.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2016  12.4.2016  11.4.2016  8.4.2016 7.4.2016

The Prague Sotck Exchange and RM-System - daily results - 7.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					308.00	+9.56%	21 560	70
AKRO OPF PROG.SPOL					302.00	+16.01%	27 180	90
ALPHABET (GOOGLE)					18 165.10	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 600.00	-0.57%	13 000	5
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					410.00	0.00%	0	0
AVG TECHNOLOGIES					473.70	-0.56%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	42.95	+1.54%	148 610	3 400
BRENT INDEX SHORT	2 579.00	-1.26%	0	0
‹‹ First 60     Next 20 ›