Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
MCI VAR/21	UNIVYC BCP-1	26	3 006 387.49	203	610 296 660.00	99.22	100.47
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 416.72	30 000	312 501 666.67	104.17	104.20
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 419.67	25 000	260 491 666.67	104.23	104.23
ST.DLUHOP. 2,40/25	Bloky BCP	5	12 017.08	19 000	228 324 475.42	118.79	118.85
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 674.69	15 000	160 120 327.87	105.88	106.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 311.79	9 300	114 499 645.83	121.05	121.16
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 305.17	10 000	103 051 748.63	102.19	102.19
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 198.48	10 000	101 984 773.18	101.72	101.76
ENERGOCHEM VAR/22	UNIVYC BCP-1	1	100 069.81	598	59 841 745.32	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 931.08	3 460	51 661 553.34	144.30	144.40
ST.DLUHOP. VAR/27	Bloky BCP	1	10 262.80	5 000	51 314 000.00	102.52	102.52
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 291.13	2 000	24 582 250.00	120.88	120.90
HZL KB 2,55/22	Bloky BCP	4	1.13	20 570 000	23 327 006.99	112.21	112.22
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 614.25	2 000	21 228 500.00	105.48	105.48
HB REAVIS VAR/21	Bloky BCP	2	10 045.50	1 600	16 072 793.34	100.07	100.60
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 238.36	1 180	15 621 259.44	129.65	129.90
SMVAK OVA 2,625/22	Bloky BCP	4	3 128 929.69	4	12 515 718.75	102.40	102.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 882.58	1 000	11 882 583.33	116.68	116.68
AIRB 6,00/24	UNIVYC BCP-1	1	1 043 623.00	3	3 130 869.00	104.41	104.41
ALTA	UNIVYC BCP-1	2	1.00	89 597	89 597.00	1.00	1.00
‹‹ Prvních 60     Dalších 20 ›