Hi price, The Prague Stock Exchange dne 7.4.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.00 | +21.21% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
EB OMV TS01 | 5.10 | -12.07% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
EB CBK TL01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.40 | -1.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.00 | +5.26% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.35 | -5.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.10 | -5.42% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||||
EB CEZ TL08 | 15.05 | +1.69% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
EB RWE TL01 | 17.55 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.70 | -1.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.85 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | +1.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.60 | -3.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | -0.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.25 | +1.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.55 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 27.55 | +2.23% | 2 977 693 | 107 565 | ||||||||||
EB MRK TS01 | 29.10 | +11.28% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.45 | +2.01% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.35 | +0.64% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.80 | -0.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.75 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.15 | -0.69% | 0 | 0 | ||||||||||
EB PX TL01 | 37.25 | +0.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.35 | -0.67% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.65 | -5.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.55 | +0.44% | 3 398 835 | 59 700 | ||||||||||
STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||||
EB BMW TL01 | 63.45 | -0.39% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
EB KOM TS02 | 76.85 | -5.88% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 82.30 | 0.00% | 1 333 422 | 54 | ||||||||||
EB SIL TS6 | 85.55 | -4.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.15 | +0.46% | 293 213 455 | 3 329 604 | 88.40 | +0.45% | 6 299 995 | 71 337 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 641 767 | 5 100 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 225 199 133 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 003 752 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|